Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712C00001500 | 2024-06-25 11:26AM EDT | 1.50 | 1.45 | 0.00 | 0.00 | +0.05 | +3.57% | 1 | 6 | 0.00% |
| BITF240712C00002000 | 2024-06-13 9:30AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITF240712C00002500 | 2024-06-25 2:52PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | +0.12 | +36.36% | 5 | 147 | 0.00% |
| BITF240712C00003000 | 2024-06-25 1:03PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 62 | 1,442 | 12.50% |
| BITF240712C00003500 | 2024-06-25 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 7 | 514 | 25.00% |
| BITF240712C00004000 | 2024-06-25 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 50.00% |
| BITF240712C00005500 | 2024-06-18 12:47PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712P00002000 | 2024-06-10 3:55PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 3 | 50.00% |
| BITF240712P00002500 | 2024-06-24 10:59AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 336 | 12.50% |
| BITF240712P00003000 | 2024-06-24 3:53PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 86 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.