Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00001000 | 2024-06-17 2:54PM EDT | 1.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| BITF240628C00001500 | 2024-06-24 11:56AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 153 | 0.00% |
| BITF240628C00002000 | 2024-06-25 11:20AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | +0.18 | +26.87% | 21 | 503 | 0.00% |
| BITF240628C00002500 | 2024-06-25 3:57PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | +0.07 | +25.93% | 200 | 2,005 | 0.00% |
| BITF240628C00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | +0.02 | +66.67% | 3 | 3,398 | 25.00% |
| BITF240628C00003500 | 2024-06-25 10:29AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 49 | 1,380 | 50.00% |
| BITF240628C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 50.00% |
| BITF240628C00004500 | 2024-06-18 12:47PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00001500 | 2024-05-31 2:08PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| BITF240628P00002000 | 2024-06-24 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 850 | 268.75% |
| BITF240628P00002500 | 2024-06-25 11:09AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 14 | 817 | 50.00% |
| BITF240628P00003000 | 2024-06-25 3:57PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 68 | 370 | 0.00% |
| BITF240628P00004000 | 2024-06-24 10:40AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.