Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
02 May 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 301,050 |
01 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 |
30 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
29 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,394 |
26 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 |
25 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
24 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,480 |
23 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,477 |
22 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,904 |
19 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 |
18 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
17 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 |
16 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,500 |
15 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,764 |
12 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,104 |
11 Apr 2024 | 0.0017 | 0.0017 | 0.0006 | 0.0006 | 0.0006 | 17,476 |
10 Apr 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
09 Apr 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 760 |
08 Apr 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 600 |
05 Apr 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 134 |
04 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 |
03 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 |
02 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
01 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 |
28 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,100 |
27 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,433 |
26 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
25 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,250 |
22 Mar 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 3,550 |
21 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,089 |
20 Mar 2024 | 0.0039 | 0.0039 | 0.0007 | 0.0007 | 0.0007 | 102,195 |
19 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,570 |
18 Mar 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,714 |
15 Mar 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,813 |
14 Mar 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27,700 |
13 Mar 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,580 |
12 Mar 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 150 |
11 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,410 |
08 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,100 |
07 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
06 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,966 |
05 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 411 |
04 Mar 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 900 |
01 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
29 Feb 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 5,709 |
28 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 |
27 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,362 |
26 Feb 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 0.0007 | 703,120 |
23 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 728 |
21 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 |
20 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,970 |
16 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,200 |
15 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
14 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 |
13 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 48,860 |
12 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 |
09 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,150 |
08 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 |
07 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
06 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 900 |
05 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 |
02 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 |
01 Feb 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 |
31 Jan 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 |
30 Jan 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 468 |
29 Jan 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 |
26 Jan 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 533 |
25 Jan 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 12,474 |
24 Jan 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,530 |
23 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,065 |
22 Jan 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 |
19 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
18 Jan 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
17 Jan 2024 | 0.0017 | 0.0039 | 0.0017 | 0.0039 | 0.0039 | 72,100 |
16 Jan 2024 | 0.0030 | 0.0030 | 0.0017 | 0.0017 | 0.0017 | 1,400 |
12 Jan 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 44,750 |
11 Jan 2024 | 0.0020 | 0.0054 | 0.0020 | 0.0054 | 0.0054 | 33,450 |
10 Jan 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 0.0016 | 1,660 |
09 Jan 2024 | 0.0059 | 0.0059 | 0.0007 | 0.0007 | 0.0007 | 8,250 |
08 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,923 |
05 Jan 2024 | 0.0010 | 0.0010 | 0.0004 | 0.0010 | 0.0010 | 115,000 |
04 Jan 2024 | 0.0059 | 0.0059 | 0.0015 | 0.0015 | 0.0015 | 62,314 |
03 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,630 |
02 Jan 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 |
29 Dec 2023 | 0.0005 | 0.0060 | 0.0005 | 0.0006 | 0.0006 | 42,514 |
28 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,433 |
27 Dec 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,242 |
26 Dec 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 32,100 |
22 Dec 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 |
21 Dec 2023 | 0.0005 | 0.0093 | 0.0005 | 0.0092 | 0.0092 | 119,951 |
20 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,006 |
19 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,494 |
18 Dec 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,151 |
15 Dec 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 8,808 |
14 Dec 2023 | 0.0002 | 0.0040 | 0.0002 | 0.0002 | 0.0002 | 78,413 |
13 Dec 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,938 |
12 Dec 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,250 |
11 Dec 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |