Birkenstock Holding plc (BIRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240517C00035000 | 2024-04-18 12:38PM EDT | 35.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| BIRK240517C00040000 | 2024-04-26 11:45AM EDT | 40.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BIRK240517C00045000 | 2024-05-09 3:23PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 629 | 0.00% |
| BIRK240517C00050000 | 2024-05-09 1:13PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 130 | 933 | 12.50% |
| BIRK240517C00055000 | 2024-05-08 3:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BIRK240517C00065000 | 2024-04-22 1:35PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIRK240517C00070000 | 2024-04-05 10:45AM EDT | 70.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 154.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240517P00030000 | 2024-04-24 1:31PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BIRK240517P00035000 | 2024-05-07 9:51AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| BIRK240517P00040000 | 2024-05-09 11:15AM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 949 | 25.00% |
| BIRK240517P00045000 | 2024-05-02 12:13PM EDT | 45.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 944 | 6.25% |
| BIRK240517P00050000 | 2024-05-09 11:15AM EDT | 50.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.