Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719C00045000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 87.30% |
| BIPC241018C00045000 | 2024-04-22 2:03PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIPC241220C00045000 | 2024-06-10 10:30AM EDT | 2024-12-20 | 0.68 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 44.68% |
| BIPC250117C00045000 | 2024-06-10 10:39AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719P00045000 | 2023-11-29 3:20PM EDT | 2024-07-19 | 13.70 | 9.00 | 12.50 | 0.00 | - | 1 | 11 | 115.92% |
© 2024 Yahoo. All rights reserved.