Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719C00040000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 135 | 43.95% |
| BIPC240920C00040000 | 2024-06-17 10:39AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 82 | 35.55% |
| BIPC241018C00040000 | 2024-06-07 10:53AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.80 | 0.00 | - | 10 | 32 | 66.92% |
| BIPC241220C00040000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 1.65 | 0.00 | 1.95 | 0.00 | - | 3 | 23 | 44.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240920P00040000 | 2024-02-20 1:17PM EDT | 2024-09-20 | 5.72 | 6.30 | 7.20 | 0.00 | - | 10 | 18 | 39.21% |
| BIPC250117P00040000 | 2024-06-13 11:05AM EDT | 2025-01-17 | 6.50 | 6.50 | 8.50 | 0.00 | - | 10 | 10 | 41.11% |
© 2024 Yahoo. All rights reserved.