Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240719P00020000 | 2023-12-06 2:44PM EDT | 2024-07-19 | 1.19 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 220.12% |
BIPC240920P00020000 | 2024-04-12 2:43PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | 8 | 8 | 84.08% |