Brookfield Infrastructure Corporation (BIPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC241220C00017500 | 2024-03-25 1:27PM EDT | 17.50 | 16.80 | 12.90 | 17.00 | 0.00 | - | 2 | 2 | 79.05% |
| BIPC241220C00025000 | 2024-05-15 12:20PM EDT | 25.00 | 10.25 | 8.60 | 12.00 | 0.00 | - | - | 1 | 57.52% |
| BIPC241220C00030000 | 2024-05-09 2:40PM EDT | 30.00 | 6.39 | 4.00 | 7.20 | 0.00 | - | 20 | 50 | 57.12% |
| BIPC241220C00035000 | 2024-06-11 2:14PM EDT | 35.00 | 2.75 | 1.05 | 4.30 | 0.00 | - | 30 | 121 | 50.56% |
| BIPC241220C00040000 | 2024-05-10 10:32AM EDT | 40.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | 3 | 23 | 42.16% |
| BIPC241220C00045000 | 2024-06-10 10:30AM EDT | 45.00 | 0.68 | 0.00 | 2.05 | 0.00 | - | 2 | 14 | 55.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC241220P00022500 | 2024-03-26 11:28AM EDT | 22.50 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 59.23% |
| BIPC241220P00025000 | 2024-06-07 2:37PM EDT | 25.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 1 | 388 | 44.29% |
| BIPC241220P00030000 | 2024-06-13 11:08AM EDT | 30.00 | 1.88 | 1.50 | 2.25 | 0.00 | - | 50 | 112 | 42.11% |
| BIPC241220P00035000 | 2024-05-14 1:47PM EDT | 35.00 | 4.03 | 3.20 | 4.60 | 0.00 | - | 1 | 56 | 39.97% |
© 2024 Yahoo. All rights reserved.