Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719C00030000 | 2024-05-06 10:33AM EDT | 30.00 | 4.40 | 4.00 | 7.40 | 0.00 | - | 1 | 20 | 63.04% |
| BIPC240719C00035000 | 2024-05-29 12:57PM EDT | 35.00 | 1.06 | 0.60 | 2.50 | 0.00 | - | 2 | 113 | 54.59% |
| BIPC240719C00040000 | 2024-05-23 10:20AM EDT | 40.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 125 | 37.21% |
| BIPC240719C00045000 | 2024-04-25 3:45PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719P00020000 | 2023-12-06 2:44PM EDT | 20.00 | 1.19 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 158.69% |
| BIPC240719P00022500 | 2024-03-13 11:54AM EDT | 22.50 | 0.35 | 0.20 | 1.15 | 0.00 | - | 10 | 10 | 103.13% |
| BIPC240719P00025000 | 2024-04-29 1:20PM EDT | 25.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 105 | 59.57% |
| BIPC240719P00030000 | 2024-05-23 2:29PM EDT | 30.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 2 | 63 | 37.01% |
| BIPC240719P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 1.75 | 0.00 | 2.55 | 0.00 | - | 31 | 38 | 44.68% |
| BIPC240719P00045000 | 2023-11-29 3:20PM EDT | 45.00 | 13.70 | 9.00 | 12.50 | 0.00 | - | 1 | 11 | 100.20% |
© 2024 Yahoo. All rights reserved.