Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 4.90 | 7.20 | 0.00 | - | - | 3 | 122.46% |
| BIP240517C00025000 | 2024-04-30 1:07PM EDT | 25.00 | 2.00 | 2.40 | 3.80 | 0.00 | - | 3 | 4 | 54.30% |
| BIP240517C00030000 | 2024-04-29 1:28PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 270 | 29.88% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-01 2:40PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 103 | 48.44% |
| BIP240517P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 3.78 | 1.90 | 2.95 | 0.00 | - | 11 | 43 | 67.77% |
© 2024 Yahoo. All rights reserved.