Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240517C00010000 | 2024-01-04 3:51PM EDT | 10.00 | 3.60 | 2.60 | 4.20 | 0.00 | - | 1 | 85 | 263.09% |
| BIOX240517C00012500 | 2024-05-02 1:18PM EDT | 12.50 | 0.22 | 0.25 | 0.40 | 0.00 | - | 1 | 553 | 52.15% |
| BIOX240517C00015000 | 2024-04-08 3:24PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 107 | 72.66% |
| BIOX240517C00020000 | 2023-12-11 1:11PM EDT | 20.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 280.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX240517P00010000 | 2023-10-20 1:47PM EDT | 10.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 10 | 10 | 175.39% |
| BIOX240517P00012500 | 2024-05-01 3:49PM EDT | 12.50 | 1.05 | 0.25 | 1.10 | 0.00 | - | 1 | 43 | 51.17% |
| BIOX240517P00015000 | 2024-02-09 11:01AM EDT | 15.00 | 1.08 | 1.55 | 2.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.