BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 8 | 660 | 2024-05-31 | 7.90 | +1.60 | +25.40% | 8 | 26 |
| 0.10 | -0.05 | -33.33% | 35 | 35 | 2024-06-07 | 2.87 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 3 | 17 | 2024-06-14 | 7.78 | +4.77 | +158.47% | 5 | 9 |
| 0.39 | -0.12 | -23.53% | 10 | 1,094 | 2024-06-21 | 8.06 | +0.40 | +5.22% | 10 | 579 |
| 0.90 | 0.00 | - | 1 | 3 | 2024-06-28 | 6.85 | +6.85 | - | - | 1 |
| 1.10 | -0.20 | -15.38% | 11 | 272 | 2024-07-19 | 8.40 | +1.90 | +29.23% | 1 | 245 |
| 2.30 | -0.20 | -8.00% | 58 | 269 | 2024-08-16 | 9.22 | +1.92 | +26.30% | 5 | 125 |
| 3.90 | -0.10 | -2.50% | 8 | 222 | 2024-09-20 | 10.60 | +3.80 | +55.88% | 96 | 255 |
| 5.80 | -0.40 | -6.45% | 21 | 156 | 2024-11-15 | 10.20 | 0.00 | - | 5 | 92 |
| 6.90 | -0.16 | -2.27% | 15 | 454 | 2025-01-17 | 12.95 | +1.65 | +14.60% | 13 | 394 |
| 10.26 | -1.74 | -14.50% | 3 | 54 | 2025-06-20 | 15.05 | +2.45 | +19.44% | 12 | 3 |
| 13.25 | -2.02 | -13.23% | 5 | 79 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 51 |
© 2024 Yahoo. All rights reserved.