BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | - | 2 | 35.00 | 0.23 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 400 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 3 | 10 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 262 | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 50.00 | 0.11 | 0.00 | - | 21 | 0 |
| 6.10 | 0.00 | - | - | 0 | 51.00 | 0.10 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 52.00 | 0.17 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 53.00 | 0.18 | 0.00 | - | 73 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 54.00 | 0.30 | 0.00 | - | 181 | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 55.00 | 0.50 | 0.00 | - | 29 | 0 |
| 1.60 | 0.00 | - | 13 | 0 | 56.00 | 0.90 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 23 | 0 | 57.00 | 1.35 | 0.00 | - | 65 | 0 |
| 0.65 | 0.00 | - | 142 | 0 | 58.00 | 1.93 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 34 | 0 | 59.00 | 2.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 156 | 0 | 60.00 | 3.58 | 0.00 | - | 33 | 0 |
| 0.17 | 0.00 | - | 104 | 0 | 61.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 62.00 | 5.26 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 80 | 0 | 63.00 | 5.86 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 64.00 | 5.70 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 7.46 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 66.00 | 8.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 67.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 68.00 | 4.30 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 11 | 0 | 69.00 | 12.68 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 70.00 | 13.00 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 132 | 0 | 71.00 | 11.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 72.00 | 10.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 151 | 0 | 73.00 | 12.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 17.92 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 80.00 | 21.58 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | 23.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | 29.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 95.00 | 23.39 | 0.00 | - | 5 | 20 |
| 0.03 | 0.00 | - | 8 | 0 | 100.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 105.00 | 44.50 | 0.00 | - | 71 | 1 |
| 0.27 | 0.00 | - | 3 | 89 | 110.00 | 34.40 | 0.00 | - | 8 | 8 |
| 0.60 | 0.00 | - | 2 | 66 | 115.00 | 41.30 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 679 | 0 | 125.00 | 51.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 214 | 0 | 130.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 984 | 987 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 75 | 138 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 145.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 53.00 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 160.00 | 53.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 0 | 165.00 | 58.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 13 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.