BILL Holdings, Inc. (BILL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 0 | 2024-06-28 | 8.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 2024-07-05 | 6.44 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 16 | 0 | 2024-07-12 | 8.20 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 438 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-07-26 | 4.73 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.90 | 0.00 | - | 12 | 0 | 2024-08-16 | 8.85 | 0.00 | - | 21 | 0 |
| 3.40 | 0.00 | - | 29 | 0 | 2024-09-20 | 10.40 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 20 | 0 | 2024-11-15 | 9.73 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 133 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 14.30 | 0.00 | - | 3 | 0 |
| 12.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.