BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +1.20 | +120.00% | 36 | 132 | 2024-07-19 | 2.50 | -1.20 | -32.43% | 36 | 2 |
| 4.35 | +1.45 | +50.00% | 103 | 45 | 2024-08-16 | 4.37 | -1.03 | -19.07% | 2 | 77 |
| 5.47 | +1.47 | +36.75% | 9 | 15 | 2024-09-20 | 5.70 | -1.60 | -21.92% | 3 | 11 |
| 6.00 | 0.00 | - | 8 | 9 | 2024-11-15 | 8.90 | +8.90 | - | - | 20 |
| 7.20 | 0.00 | - | 1 | 12 | 2025-01-17 | 10.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 11.60 | +11.60 | - | - | 6 |
© 2024 Yahoo. All rights reserved.