BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 17 | 25 |
| 10.40 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.47 | +0.33 | +235.71% | 21 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.78 | +0.45 | +136.36% | 1 | 50 |
| 5.30 | -3.09 | -36.83% | 8 | 368 | 2024-06-21 | 1.02 | +0.28 | +37.84% | 69 | 829 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 4 | 8 |
| 7.90 | 0.00 | - | 50 | 495 | 2024-07-19 | 1.82 | +0.62 | +51.67% | 76 | 421 |
| 12.60 | 0.00 | - | 6 | 9 | 2024-08-16 | 2.90 | +1.05 | +56.76% | 2 | 184 |
| 12.96 | 0.00 | - | 44 | 50 | 2024-09-20 | 4.30 | +0.46 | +11.98% | 18 | 300 |
| 14.70 | 0.00 | - | 2 | 33 | 2024-11-15 | 5.70 | +0.40 | +7.55% | 4 | 86 |
| 13.00 | -0.82 | -5.93% | 1 | 287 | 2025-01-17 | 6.20 | 0.00 | - | 66 | 791 |
| - | - | - | - | - | 2025-06-20 | 8.97 | +0.97 | +12.13% | 365 | 30 |
| 18.60 | -3.99 | -17.66% | 20 | 25 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.