BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | +1.67 | +44.06% | 6 | 217 | 2024-07-19 | 1.10 | 0.00 | - | 7 | 97 |
| 4.50 | 0.00 | - | 64 | 77 | 2024-08-16 | 1.90 | -0.65 | -25.49% | 3 | 137 |
| 7.20 | 0.00 | - | 1 | 9 | 2024-09-20 | 3.40 | -0.40 | -10.53% | 2 | 19 |
| 8.10 | +8.10 | - | - | 9 | 2024-11-15 | 5.00 | -1.20 | -19.35% | 1 | 30 |
| - | - | - | - | - | 2025-01-17 | 5.75 | -1.25 | -17.86% | 3 | 53 |
| - | - | - | - | - | 2025-02-21 | 7.20 | 0.00 | - | 12 | 18 |
| 12.05 | 0.00 | - | - | 3 | 2025-06-20 | 9.80 | 0.00 | - | 13 | 13 |
| 15.66 | 0.00 | - | 1 | 4 | 2026-01-16 | 11.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.