BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 2 | 240 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 2 | 23 |
| 8.40 | -15.66 | -65.09% | 20 | 37 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 2 | 2,519 |
| 12.09 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.67 | +0.20 | +42.55% | 1 | 775 |
| 11.90 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 36 |
| 16.60 | 0.00 | - | 1 | 20 | 2024-09-20 | 2.60 | +0.55 | +26.83% | 109 | 302 |
| 16.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.80 | +1.04 | +37.68% | 10 | 84 |
| 28.90 | 0.00 | - | 17 | 20 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 434 |
| 22.80 | 0.00 | - | 5 | 6 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 39 |
| 25.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 8.10 | 0.00 | - | 69 | 0 |
© 2024 Yahoo. All rights reserved.