BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 15 | 15 |
| 20.32 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 164 |
| 19.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.19 | 0.00 | - | 9 | 45 |
| 25.69 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.70 | +0.35 | +100.00% | 2 | 30 |
| 19.90 | 0.00 | - | 20 | 40 | 2024-09-20 | 1.29 | +0.24 | +22.86% | 2 | 308 |
| 22.70 | 0.00 | - | 4 | 25 | 2024-11-15 | 2.50 | +0.45 | +21.95% | 43 | 377 |
| 20.20 | 0.00 | - | 5 | 43 | 2025-01-17 | 2.35 | 0.00 | - | 3 | 450 |
| 23.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.40 | 0.00 | - | 1 | 85 |
| 22.80 | -11.50 | -33.53% | 1 | 5 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.