Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 12 |
| 2.08 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 246 |
| 3.60 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.01 | -0.06 | -85.71% | 8 | 7 |
| 4.05 | 0.00 | - | 1 | 890 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 1 | 803 |
| 5.30 | 0.00 | - | 2 | 1,006 | 2024-07-19 | 0.19 | 0.00 | - | 5 | 413 |
| 6.20 | +2.96 | +91.36% | 3 | 71 | 2024-09-20 | 0.33 | -0.29 | -46.77% | 1 | 696 |
| 3.35 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.42 | -0.25 | -37.31% | 4 | 16 |
| 6.70 | 0.00 | - | 31 | 27 | 2025-01-17 | 0.70 | -0.06 | -7.89% | 6 | 70 |
© 2024 Yahoo. All rights reserved.