Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6578
-0.0004(-0.06%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.78
+0.79(+1.00%)
GOLD
2,318.50
-3.80(-0.16%)
Bitcoin AUD
92,513.39
-2,390.94(-2.52%)

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.66

-0.21

(-1.51%)

At close: 04:00PM EDT

14.19

+0.53

(+3.88%)

Pre-market:

06:59AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	8.00	0.03	0.00	-	5	10
2.50	0.00	-	2	2	8.50	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	4	12
-	-	-	-	-	9.50	0.01	0.00	-	27	51
1.64	0.00	-	13	13	10.00	0.01	0.00	-	1	40
2.15	0.00	-	3	6	10.50	0.02	0.00	-	5	81
2.73	0.00	-	1	24	11.00	0.03	0.00	-	1	1,604
2.55	0.00	-	2	419	11.50	0.03	0.00	-	2	789
1.94	0.00	-	2	332	12.00	0.01	0.00	-	40	2,222
1.18	0.00	-	2	404	12.50	0.02	0.00	-	54	707
0.71	0.00	-	8	1,243	13.00	0.07	0.00	-	85	694
0.42	0.00	-	599	1,565	13.50	0.21	0.00	-	266	790
0.20	0.00	-	211	793	14.00	0.49	0.00	-	463	890
0.10	0.00	-	111	3,044	14.50	0.87	0.00	-	31	2,674
0.07	0.00	-	76	821	15.00	1.16	0.00	-	8	121
0.05	0.00	-	3	593	15.50	1.70	0.00	-	1	67
0.02	0.00	-	1	913	16.00	2.19	0.00	-	4	20
0.01	0.00	-	1	453	16.50	2.25	0.00	-	2	202
0.02	0.00	-	170	346	17.00	3.30	0.00	-	5	7
0.06	0.00	-	62	162	17.50	4.90	0.00	-	270	271
0.04	0.00	-	225	0	18.00	3.45	0.00	-	470	471
0.12	0.00	-	32	33	18.50	-	-	-	-	-
0.02	0.00	-	11	685	19.00	-	-	-	-	-
0.02	0.00	-	11	22	19.50	-	-	-	-	-
0.01	0.00	-	14	237	20.00	-	-	-	-	-
0.06	0.00	-	-	30	20.50	-	-	-	-	-
0.05	0.00	-	1	1	22.50	-	-	-	-	-
0.01	0.00	-	8	18	23.50	-	-	-	-	-