Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 80 | 2024-05-31 | - | - | - | - | - |
| 0.61 | +0.05 | +8.93% | 69 | 12,335 | 2024-06-21 | 7.30 | 0.00 | - | 2 | 298 |
| 0.81 | +0.01 | +1.25% | 3 | 1,540 | 2024-07-19 | 8.90 | 0.00 | - | 2 | 2 |
| 1.44 | +0.14 | +10.77% | 20 | 497 | 2024-09-20 | - | - | - | - | - |
| 1.52 | +0.07 | +4.83% | 6 | 383 | 2024-10-18 | - | - | - | - | - |
| 2.10 | 0.00 | - | 113 | 1,930 | 2025-01-17 | 7.55 | 0.00 | - | 4 | 499 |
| 4.08 | -0.06 | -1.45% | 25 | 804 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.