Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 18 | 149 | 2024-05-10 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 22 | 62 | 2024-05-17 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 7 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 17 | 2024-05-31 | 5.70 | 0.00 | - | - | 2 |
| 0.89 | -0.06 | -6.32% | 294 | 17,878 | 2024-06-21 | 4.05 | 0.00 | - | 180 | 715 |
| 1.21 | +0.22 | +22.22% | 9 | 5,483 | 2024-07-19 | 6.10 | 0.00 | - | - | 3 |
| 1.81 | +0.11 | +6.47% | 1 | 326 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 2,864 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.