Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 251 | 784 | 2024-05-10 | 1.61 | -0.09 | -5.29% | 14 | 10 |
| 0.58 | -0.02 | -3.33% | 63 | 3,561 | 2024-05-17 | 1.65 | -2.25 | -57.69% | 1 | 450 |
| 0.77 | -0.08 | -9.41% | 21 | 69 | 2024-05-24 | - | - | - | - | - |
| 0.91 | +0.03 | +3.41% | 105 | 253 | 2024-05-31 | - | - | - | - | - |
| 1.33 | +0.01 | +0.76% | 35 | 10,742 | 2024-06-21 | 2.49 | -0.03 | -1.19% | 12 | 126 |
| 1.73 | +0.15 | +9.49% | 98 | 10,317 | 2024-07-19 | 2.75 | -2.65 | -49.07% | 24 | 60 |
| 2.28 | +0.14 | +6.54% | 1 | 602 | 2024-09-20 | 3.25 | -0.10 | -2.99% | 17 | 33 |
| 2.72 | +0.17 | +6.67% | 1 | 518 | 2024-10-18 | 3.35 | 0.00 | - | 171 | 187 |
| 3.22 | -0.08 | -2.42% | 1 | 309 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.