Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.01 | -1.54% | 230 | 504 | 2024-05-10 | 1.01 | +0.09 | +9.78% | 37 | 86 |
| 0.90 | 0.00 | - | 192 | 3,912 | 2024-05-17 | 1.12 | -0.06 | -5.08% | 32 | 194 |
| 1.09 | +0.09 | +9.00% | 6 | 108 | 2024-05-24 | - | - | - | - | - |
| 1.23 | -0.14 | -10.22% | 20 | 52 | 2024-05-31 | - | - | - | - | - |
| 1.65 | +0.02 | +1.23% | 66 | 7,311 | 2024-06-21 | 1.75 | -0.11 | -5.91% | 18 | 2,873 |
| 2.08 | +0.11 | +5.58% | 2,320 | 4,175 | 2024-07-19 | 2.11 | +0.09 | +4.46% | 149 | 798 |
| 2.77 | +0.11 | +4.14% | 187 | 1,942 | 2024-09-20 | 2.70 | +0.05 | +1.89% | 8 | 142 |
| 2.98 | +0.04 | +1.36% | 124 | 1,342 | 2024-10-18 | 2.78 | 0.00 | - | 21 | 528 |
| 3.60 | +0.10 | +2.86% | 38 | 2,572 | 2025-01-17 | 3.35 | 0.00 | - | 19 | 500 |
| 5.45 | -0.04 | -0.73% | 3 | 157 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.