Australia markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.83+0.11 (+0.75%)
At close: 04:00PM EDT
14.81 -0.02 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.83-0.02-2.35%222,9392024-05-100.53-0.12-18.46%1752,710
1.15+0.06+5.50%3,0833,5972024-05-17-----
1.26+0.09+7.69%941792024-05-240.95-0.07-6.86%11203
1.52+0.13+9.35%17272024-05-31-----