Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.11 | +10.09% | 34 | 406 | 2024-05-10 | 0.34 | -0.08 | -19.05% | 405 | 318 |
| 1.36 | -0.02 | -1.45% | 87 | 7,050 | 2024-05-17 | 0.61 | -0.04 | -6.15% | 19 | 1,020 |
| 1.55 | +0.22 | +16.54% | 16 | 3,542 | 2024-05-24 | 0.79 | 0.00 | - | 72 | 89 |
| 1.62 | 0.00 | - | 15 | 65 | 2024-05-31 | 0.86 | -0.07 | -7.53% | 10 | 136 |
| 2.10 | +0.07 | +3.45% | 182 | 3,266 | 2024-06-21 | 1.20 | -0.09 | -6.98% | 2,458 | 3,035 |
| 2.49 | -0.08 | -3.11% | 215 | 1,341 | 2024-07-19 | 1.53 | -0.05 | -3.16% | 896 | 951 |
| 3.20 | +0.05 | +1.59% | 5 | 3,242 | 2024-09-20 | 2.10 | 0.00 | - | 10 | 940 |
| 3.40 | 0.00 | - | 509 | 640 | 2024-10-18 | 2.24 | -0.12 | -5.08% | 57 | 151 |
| 4.05 | +0.22 | +5.74% | 1 | 89 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.