Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.12 | +6.52% | 57 | 1,193 | 2024-05-10 | 0.09 | -0.06 | -40.00% | 36 | 170 |
| 2.05 | +0.07 | +3.54% | 59 | 2,420 | 2024-05-17 | 0.24 | -0.06 | -20.00% | 94 | 505 |
| 2.19 | +0.19 | +9.50% | 11 | 67 | 2024-05-24 | 0.35 | -0.10 | -22.22% | 17 | 48 |
| 2.38 | +0.55 | +30.05% | 52 | 47 | 2024-05-31 | 0.48 | -0.09 | -15.79% | 6 | 43 |
| 2.68 | -0.05 | -1.83% | 12 | 3,545 | 2024-06-21 | 0.76 | -0.07 | -8.43% | 2 | 11,225 |
| 2.97 | +0.02 | +0.68% | 213 | 3,888 | 2024-07-19 | 1.00 | -0.08 | -7.41% | 2 | 1,503 |
| 3.65 | +0.15 | +4.29% | 20 | 4,310 | 2024-09-20 | 1.55 | 0.00 | - | 20 | 823 |
| 3.68 | 0.00 | - | 5 | 130 | 2024-10-18 | 1.79 | -0.56 | -23.83% | 16 | 261 |
© 2024 Yahoo. All rights reserved.