Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.32 | +16.00% | 6 | 410 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 32 | 391 |
| 2.20 | 0.00 | - | 1 | 95 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 3 | 273 |
| 2.67 | +1.59 | +147.22% | 23 | 81 | 2024-05-24 | 0.24 | -0.06 | -20.00% | 326 | 90 |
| 2.52 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.38 | -0.55 | -59.14% | 2 | 14 |
| 4.70 | +0.05 | +1.08% | 255 | 5,527 | 2025-01-17 | 2.13 | 0.00 | - | 73 | 1,527 |
© 2024 Yahoo. All rights reserved.