Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | +0.33 | +12.79% | 32 | 340 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 222 | 2,182 |
| 2.95 | +0.07 | +2.43% | 45 | 4,867 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 2 | 11,947 |
| 1.73 | 0.00 | - | 7 | 13 | 2024-05-24 | 0.13 | -0.05 | -27.78% | 47 | 118 |
| 2.85 | 0.00 | - | 12 | 76 | 2024-05-31 | 0.27 | -0.03 | -10.00% | 81 | 85 |
| 3.35 | 0.00 | - | 12 | 10,525 | 2024-06-21 | 0.48 | -0.01 | -2.04% | 19 | 9,242 |
| 3.60 | +0.47 | +15.02% | 77 | 6,119 | 2024-07-19 | 0.71 | -0.01 | -1.39% | 4 | 1,900 |
| 4.35 | +0.25 | +6.10% | 5 | 1,075 | 2024-09-20 | 1.16 | 0.00 | - | 16 | 1,238 |
| 4.00 | 0.00 | - | 2 | 40 | 2024-10-18 | 1.35 | -0.01 | -0.74% | 10 | 371 |
| 6.00 | -0.55 | -8.40% | 10 | 547 | 2026-01-16 | 3.10 | +0.02 | +0.65% | 1 | 65 |
© 2024 Yahoo. All rights reserved.