Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 11 | 415 | 2024-05-10 | 0.10 | +0.08 | +400.00% | 50 | 707 |
| 2.50 | 0.00 | - | 1 | 178 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 20 | 198 |
| 1.67 | 0.00 | - | 20 | 625 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 10 | 313 |
| 1.92 | 0.00 | - | 5 | 16 | 2024-05-31 | 0.27 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.