Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | +0.98 | +32.34% | 10 | 29 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 11 | 1,597 |
| 3.90 | +0.05 | +1.30% | 15 | 4,187 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 16 | 5,486 |
| 3.65 | 0.00 | - | 11 | 405 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 10 | 692 |
| 3.39 | 0.00 | - | 1 | 18 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 5 | 30 |
| 4.25 | +0.24 | +5.99% | 2 | 7,531 | 2024-06-21 | 0.25 | -0.06 | -19.35% | 3 | 4,390 |
| 3.65 | 0.00 | - | 51 | 2,031 | 2024-07-19 | 0.39 | -0.07 | -15.22% | 1 | 2,175 |
| 4.85 | +1.19 | +32.51% | 1 | 339 | 2024-09-20 | 0.84 | 0.00 | - | 1 | 705 |
| 4.50 | 0.00 | - | 1 | 194 | 2024-10-18 | 0.98 | +0.01 | +1.03% | 2 | 477 |
| 5.45 | +1.35 | +32.93% | 4 | 7 | 2025-01-17 | 1.38 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.