Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 81 |
| 2.24 | 0.00 | - | - | 17 | 2024-05-17 | 0.01 | -0.11 | -91.67% | 16 | 36 |
| 1.19 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | -0.05 | -71.43% | 8 | 239 |
| 2.46 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.12 | 0.00 | - | 6 | 97 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.