Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 13 | 13 | 2024-05-10 | 0.03 | 0.00 | - | 60 | 40 |
| 2.96 | 0.00 | - | 1 | 403 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 326 |
| 1.86 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 6 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.04 | -44.44% | 6 | 33 |
| 5.00 | +0.75 | +17.65% | 4 | 1,451 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 7 | 3,526 |
| 4.85 | 0.00 | - | 2 | 823 | 2024-07-19 | 0.26 | 0.00 | - | 29 | 1,233 |
| 5.50 | +0.47 | +9.34% | 2 | 275 | 2024-09-20 | 0.54 | -0.29 | -34.94% | 10 | 647 |
| 4.27 | 0.00 | - | 10 | 1,027 | 2024-10-18 | 0.68 | 0.00 | - | 11 | 317 |
| 6.10 | 0.00 | - | 1 | 1,931 | 2025-01-17 | 1.05 | -0.03 | -2.78% | 4 | 2,101 |
| 7.55 | 0.00 | - | 183 | 1,987 | 2026-01-16 | 2.10 | +0.01 | +0.48% | 1 | 134 |
© 2024 Yahoo. All rights reserved.