Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 112 | 212 |
| 6.57 | 0.00 | - | 1 | 889 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 794 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | - | 11 |
| 6.90 | 0.00 | - | 2 | 1,006 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 5 | 481 |
| 6.20 | 0.00 | - | 3 | 68 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 709 |
| 7.45 | 0.00 | - | 3 | 13 | 2024-10-18 | 0.37 | 0.00 | - | 1 | 27 |
| 5.60 | 0.00 | - | 26 | 51 | 2025-01-17 | 0.63 | -0.03 | -4.55% | 2 | 150 |
© 2024 Yahoo. All rights reserved.