Australia markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.44-0.54 (-3.38%)
At close: 04:00PM EDT
15.51 +0.07 (+0.45%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.400.00-362024-07-190.040.00-214
7.600.00--122024-09-200.110.00-49
-----2024-10-180.250.00-6263
12.170.00-81132025-01-170.10+0.02+25.00%225,237
12.950.00-32702026-01-160.590.00-274