Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 20 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 26 | 4,042 | 2024-06-21 | 13.60 | 0.00 | - | 4 | 0 |
| 0.42 | -0.01 | -2.33% | 7,020 | 8,265 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.01 | -1.23% | 1,857 | 5,822 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 9 | 9 | 2024-10-18 | - | - | - | - | - |
| 1.30 | -0.01 | -0.76% | 3 | 929 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 157 |
| 2.95 | -0.20 | -6.35% | 2 | 111 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.