Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 4 | 13,413 | 2024-06-21 | 4.55 | 0.00 | - | 8 | 373 |
| 0.10 | -0.02 | -16.67% | 20 | 112 | 2024-06-28 | 5.10 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.95 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.33 | -0.10 | -23.26% | 2 | 5,038 | 2024-07-19 | 6.87 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 38 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.92 | -0.23 | -20.00% | 51 | 1,519 | 2024-09-20 | 6.62 | 0.00 | - | - | 2 |
| 1.10 | -0.30 | -21.43% | 18 | 551 | 2024-10-18 | - | - | - | - | - |
| 1.76 | -0.31 | -14.98% | 5 | 1,969 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 510 |
| 3.60 | 0.00 | - | 3 | 910 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.