Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 12 | 2,289 | 2024-06-21 | 5.55 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 65 | 545 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.35 | +0.16 | +84.21% | 4 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.34 | -0.19 | -35.85% | 1 | 3,800 | 2024-07-19 | 4.22 | 0.00 | - | 61 | 66 |
| 0.78 | 0.00 | - | 5 | 5 | 2024-07-26 | 4.60 | +0.85 | +22.67% | 1 | 1 |
| 1.10 | -0.46 | -29.49% | 12 | 1,256 | 2024-09-20 | 4.30 | 0.00 | - | 3 | 7 |
| 1.47 | -0.30 | -16.95% | 10 | 11 | 2024-10-18 | 5.10 | -0.60 | -10.53% | 8 | 36 |
| 2.30 | 0.00 | - | 5 | 71 | 2025-01-17 | 6.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.