Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 715 | 2024-05-31 | 2.65 | 0.00 | - | 1 | 12 |
| 0.11 | -0.03 | -21.43% | 154 | 46 | 2024-06-07 | 3.13 | 0.00 | - | 10 | 20 |
| 0.23 | -0.01 | -4.17% | 10 | 26 | 2024-06-14 | 3.10 | 0.00 | - | 1 | 8 |
| 0.35 | +0.13 | +59.09% | 63 | 28,830 | 2024-06-21 | 2.37 | 0.00 | - | 29 | 1,205 |
| 0.45 | +0.17 | +60.71% | 24 | 4 | 2024-06-28 | 3.50 | 0.00 | - | - | 1 |
| 0.38 | -0.13 | -25.49% | 4 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.70 | +0.24 | +52.17% | 420 | 33,301 | 2024-07-19 | 3.56 | 0.00 | - | 1 | 368 |
| 1.40 | +0.33 | +30.84% | 269 | 1,415 | 2024-09-20 | 3.65 | -0.30 | -7.59% | 6 | 264 |
| 1.47 | -0.15 | -9.26% | 1 | 109 | 2024-10-18 | 3.85 | -0.55 | -12.50% | 109 | 416 |
| 4.35 | +0.40 | +10.13% | 30 | 1,228 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. All rights reserved.