Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.13 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.30 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 2024-06-14 | 2.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 50 | 0 | 2024-06-21 | 2.33 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.19 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 26 | 0 | 2024-07-19 | 2.66 | 0.00 | - | 697 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.43 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 121 | 0 | 2024-10-18 | 3.27 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. All rights reserved.