SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00092000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 142 | 1.49% |
| BIL240719C00092000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.39% |
| BIL240920C00092000 | 2024-05-14 12:04PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 100 | 123 | 1.31% |
| BIL241018C00092000 | 2024-05-13 10:25AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 1.41% |
| BIL241220C00092000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 84 | 0.99% |
| BIL250321C00092000 | 2024-05-20 10:14AM EDT | 2025-03-21 | 0.17 | 0.15 | 0.00 | 0.00 | - | 1 | 314 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00092000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | 0.00 | - | 46 | 193 | 3.43% |
| BIL240719P00092000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 0.60 | 0.50 | 1.55 | 0.00 | - | - | 20 | 9.34% |
| BIL240920P00092000 | 2024-02-22 4:29PM EDT | 2024-09-20 | 1.10 | 0.35 | 3.00 | 0.00 | - | 5 | 5 | 13.36% |
| BIL241220P00092000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.30 | 0.90 | 0.00 | - | 1 | 241 | 2.62% |
© 2024 Yahoo. All rights reserved.