SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00082000 | 2024-04-26 11:32AM EDT | 82.00 | 9.74 | 9.10 | 10.50 | 0.00 | - | 1 | 0 | 49.90% |
| BIL240517C00090000 | 2024-04-30 11:51AM EDT | 90.00 | 1.60 | 1.05 | 2.55 | -0.45 | -21.95% | 1 | 1 | 18.99% |
| BIL240517C00091000 | 2024-04-30 9:45AM EDT | 91.00 | 0.83 | 0.20 | 0.85 | +0.78 | +1,560.00% | 1 | 5 | 3.86% |
| BIL240517C00092000 | 2024-04-22 3:38PM EDT | 92.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 1.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00091000 | 2024-04-26 1:22PM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 3.66% |
| BIL240517P00092000 | 2024-04-30 3:20PM EDT | 92.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 95 | 6.18% |
© 2024 Yahoo. All rights reserved.