SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00091000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 96 | 3.96% |
| BIL240719C00091000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 20 | 2.88% |
| BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220C00091000 | 2024-04-05 1:50PM EDT | 2024-12-20 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 1.93% |
| BIL250321C00091000 | 2024-05-07 11:32AM EDT | 2025-03-21 | 0.65 | 0.65 | 1.05 | 0.00 | - | 1 | 20 | 1.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00091000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 2.42% |
| BIL240719P00091000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.10 | 0.00 | - | 20 | 205 | 2.27% |
| BIL240920P00091000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 60 | 156 | 1.91% |
| BIL241018P00091000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 1.98% |
| BIL241220P00091000 | 2024-05-16 12:26PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 166 | 1.44% |
| BIL250117P00091000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 1.76% |
| BIL250321P00091000 | 2024-05-21 11:48AM EDT | 2025-03-21 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 1 | 35 | 1.57% |
© 2024 Yahoo. All rights reserved.