SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:91.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 49 |
| 0.75 | -0.10 | -11.76% | 7 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 220 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 12 | 168 |
| 0.95 | 0.00 | - | - | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 15 |
| 0.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.10 | +0.05 | +100.00% | 4 | 166 |
| - | - | - | - | - | 2025-01-17 | 0.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 8 | 40 | 2025-03-21 | 0.10 | 0.00 | - | 4 | 68 |
© 2024 Yahoo. All rights reserved.