SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:91.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00091000 | 2024-06-03 12:20PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.85 | -0.15 | -17.65% | 5 | 4 | 7.28% |
| BIL240719C00091000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 7 | 10 | 4.62% |
| BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIL241220C00091000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 2.80% |
| BIL250321C00091000 | 2024-05-31 3:22PM EDT | 2025-03-21 | 0.90 | 0.65 | 0.90 | 0.00 | - | 8 | 40 | 2.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00091000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 2.37% |
| BIL240719P00091000 | 2024-05-28 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 220 | 2.92% |
| BIL240920P00091000 | 2024-05-29 12:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 168 | 1.62% |
| BIL241018P00091000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 1.71% |
| BIL241220P00091000 | 2024-06-03 10:14AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 4 | 166 | 1.62% |
| BIL250117P00091000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 1.13% |
| BIL250321P00091000 | 2024-06-03 10:14AM EDT | 2025-03-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 4 | 68 | 1.51% |
© 2024 Yahoo. All rights reserved.