SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321C00080000 | 2024-05-02 3:03PM EDT | 80.00 | 11.70 | 9.50 | 14.30 | 0.00 | - | - | 2 | 22.31% |
| BIL250321C00090000 | 2024-04-19 3:39PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BIL250321C00091000 | 2024-05-31 3:22PM EDT | 91.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| BIL250321C00092000 | 2024-05-30 1:52PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 0.10% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321P00087000 | 2024-05-14 11:06AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 1.56% |
| BIL250321P00089000 | 2024-04-26 3:28PM EDT | 89.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 3.57% |
| BIL250321P00091000 | 2024-05-31 10:13AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 0.39% |
© 2024 Yahoo. All rights reserved.