SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920C00090000 | 2024-05-28 10:07AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIL240920C00092000 | 2024-06-03 9:58AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 31 | 123 | 1.14% |
| BIL240920C00093000 | 2023-12-27 10:30AM EDT | 93.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 3.96% |
| BIL240920C00094000 | 2023-11-27 3:56PM EDT | 94.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 4.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920P00087000 | 2024-02-09 4:35PM EDT | 87.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 51 | 7.98% |
| BIL240920P00090000 | 2024-04-18 3:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 2.72% |
| BIL240920P00091000 | 2024-05-29 12:41PM EDT | 91.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 168 | 1.62% |
| BIL240920P00092000 | 2024-05-29 11:02AM EDT | 92.00 | 0.64 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 3.15% |
| BIL240920P00093000 | 2023-12-14 1:14PM EDT | 93.00 | 2.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 19.68% |
| BIL240920P00110000 | 2023-12-14 1:14PM EDT | 110.00 | 18.55 | 16.20 | 20.90 | 0.00 | - | - | 1 | 39.30% |
© 2024 Yahoo. All rights reserved.