SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719C00091000 | 2024-05-31 3:22PM EDT | 91.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 7 | 10 | 4.63% |
| BIL240719C00092000 | 2024-05-17 3:54PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 1.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719P00090000 | 2023-12-21 11:09AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 6.37% |
| BIL240719P00091000 | 2024-05-28 12:37PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 220 | 0.39% |
| BIL240719P00092000 | 2024-05-29 11:41AM EDT | 92.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | 6 | 20 | 1.64% |
© 2024 Yahoo. All rights reserved.