Australia markets close in 4 hours 12 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.06-7.15 (-3.17%)
At close: 04:00PM EDT
226.63 +8.57 (+3.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524C002000002024-05-23 2:27PM EDT200.0018.5613.9022.20+10.56+132.00%242249.22%
BIIB240524C002050002024-05-15 3:56PM EDT205.0031.318.4017.800.00-2556.25%
BIIB240524C002100002024-05-09 10:41AM EDT210.0011.854.0012.600.00-43053.03%
BIIB240524C002150002024-05-22 1:51PM EDT215.004.931.408.10-7.18-59.29%12465.77%
BIIB240524C002175002024-05-23 1:55PM EDT217.501.751.052.55-16.24-90.27%444149.66%
BIIB240524C002200002024-05-23 1:52PM EDT220.000.750.503.80-5.98-88.86%9321266.06%
BIIB240524C002225002024-05-23 1:05PM EDT222.501.150.002.00-3.15-73.26%1557.62%
BIIB240524C002250002024-05-23 1:15PM EDT225.000.250.000.55-1.77-87.62%82958.84%
BIIB240524C002275002024-05-22 1:17PM EDT227.501.650.000.550.00-22559.38%
BIIB240524C002300002024-05-23 10:35AM EDT230.000.300.000.05-0.60-66.67%76350.78%
BIIB240524C002325002024-05-23 10:03AM EDT232.500.050.000.05-0.35-87.50%64153.91%
BIIB240524C002350002024-05-23 11:15AM EDT235.001.240.001.55+0.94+313.33%4127118.36%
BIIB240524C002375002024-05-22 9:42AM EDT237.500.100.001.05+0.05+100.00%1025117.38%
BIIB240524C002400002024-05-22 3:42PM EDT240.000.150.004.300.00-134194.04%
BIIB240524C002425002024-05-20 10:07AM EDT242.500.500.000.700.00-111126.56%
BIIB240524C002450002024-05-22 10:02AM EDT245.000.050.004.300.00-126219.43%
BIIB240524C002500002024-05-22 10:03AM EDT250.000.050.001.350.00-159177.34%
BIIB240524C002525002024-05-17 12:41PM EDT252.500.150.004.300.00-44254.93%
BIIB240524C002550002024-05-15 2:25PM EDT255.000.150.004.100.00--1262.31%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524P001700002024-04-19 3:23PM EDT170.001.700.000.000.00-3350.00%
BIIB240524P001800002024-04-05 2:41PM EDT180.001.500.004.400.00-11325.68%
BIIB240524P001850002024-05-13 11:17AM EDT185.000.100.004.300.00-14289.65%
BIIB240524P001900002024-04-24 12:25PM EDT190.002.400.004.300.00-5050255.96%
BIIB240524P001950002024-04-29 1:10PM EDT195.000.450.004.300.00-115222.27%
BIIB240524P002000002024-04-26 1:26PM EDT200.002.100.004.300.00-1517188.18%
BIIB240524P002050002024-05-17 9:30AM EDT205.000.100.002.300.00-15120.31%
BIIB240524P002100002024-05-23 2:11PM EDT210.000.250.000.50-0.45-64.29%28353.61%
BIIB240524P002125002024-05-20 12:11PM EDT212.504.300.004.500.00-13299.95%
BIIB240524P002150002024-05-21 9:37AM EDT215.000.020.000.850.00-223644.73%
BIIB240524P002175002024-05-23 3:56PM EDT217.501.150.951.30+0.94+447.62%27234.38%
BIIB240524P002200002024-05-23 10:37AM EDT220.002.751.207.10+1.65+150.00%761467.43%
BIIB240524P002225002024-05-22 1:11PM EDT222.504.712.908.90+4.06+624.62%32969.63%
BIIB240524P002250002024-05-23 1:28PM EDT225.005.903.0011.00+4.00+210.53%621151.12%
BIIB240524P002275002024-05-23 10:02AM EDT227.5011.806.3013.60+9.58+431.53%14370.41%
BIIB240524P002300002024-05-22 10:14AM EDT230.006.697.7016.000.00-815187.50%
BIIB240524P002325002024-05-21 10:16AM EDT232.504.3010.3018.100.00-14193.99%
BIIB240524P002350002024-05-17 3:57PM EDT235.0015.1512.7020.70+10.15+203.00%59212.40%
BIIB240524P002400002024-05-21 10:34AM EDT240.0013.2717.1026.600.00-20266.70%